Wrapped Beacon ETH
WBETH · 美元计价
$2025.6
≈ ￥13368.96
-3.94% (-$83.11)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$2,129.30
24H 最低
$1,898.34
今日开盘
$2108.71
24H 成交量
$254.03万
流通市值
$71.49亿
24H 涨跌额
(-$83.11)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.51% |
| 88 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $366.72万 | $1,068.20万 | -11.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 229 |
2ZDoubleZero
|
$0.01627 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.87% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $99.36万 | $843.67万 | -7.25% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 470 |
HIVEHIVE
|
$0.0391 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.46% |
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,442.15万 | $15.09亿 | -6.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |