Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 09:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KSMKusama	$3.17	$3.21	$3.08	$13.22万	$7.95万	0.32%
201	BERABerachain	$0.1054	$0.1065	$0.1001	$89.50万	$1,099.42万	3.33%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
37	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,385.46万	$67.30亿	-0.96%
196	2ZDoubleZero	$0.01986	$0.0203	$0.0188	$90.61万	$6,631.14万	3.38%
231	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$76.13万	$956.54万	0.00%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.65万	$3,663.19万	-3.41%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
62	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$657.68万	$815.69万	-20.47%
397	1INCH1INCH	$0.0751	$0.0774	$0.0739	$33.51万	$1.06亿	-2.72%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.43万	$1,802.03万	0.94%
42	ONDOOndo	$0.3724	$0.3841	$0.3563	$1,077.02万	$17.59亿	-0.19%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
630	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-11.24%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
98	NBISBNBISB	$147.95	$149.00	$131.10	$288.16万	—	3.99%
674	VSTBVSTB	$132.12	$134.64	$129.21	$4.90万	—	-1.58%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%