Pump.fun

PUMP · 美元计价

$0.004297

≈ ￥0.02836

8.43% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.004335

24H 最低

$0.003873

今日开盘

$0.003963

24H 成交量

$1,336.12万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
187	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$81.26万	$1,031.40万	0.22%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	NBISBNBISB	$151.43	$152.82	$139.40	$202.47万	—	4.01%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%