GMEB
GMEB · 美元计价
$25.25
≈ ￥166.65
-1.25% (-$0.32)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$25.61
24H 最低
$24.97
今日开盘
$25.57
24H 成交量
$7,418.01
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.84万 | $7.69万 | -8.87% |
| 86 |
BERABerachain
|
$0.0922 | $0.1104 | $0.0868 | $382.71万 | $1,068.20万 | -15.88% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,233.15万 | $61.09亿 | -8.69% |
| 224 |
2ZDoubleZero
|
$0.01597 | $0.01778 | $0.01526 | $78.54万 | $5,838.33万 | -9.98% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -9.62% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.22万 | $3,272.29万 | -5.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.22万 | $819.27万 | -2.77% |
| 249 |
1INCH1INCH
|
$0.066 | $0.07 | $0.0636 | $68.60万 | $9,654.95万 | -5.17% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 42 |
ONDOOndo
|
$0.2996 | $0.3316 | $0.2852 | $1,435.37万 | $15.09亿 | -8.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 141 |
NBISBNBISB
|
$110.51 | $113.23 | $107.52 | $175.18万 | — | -2.31% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |