Dusk Network

DUSK · 美元计价

$0.0703

≈ ￥0.46398

0.00% ($0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.075

24H 最低

$0.0685

今日开盘

$0.0703

24H 成交量

$63.96万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KSMKusama	$3.1	$3.26	$2.97	$20.98万	$7.96万	-4.62%
284	BERABerachain	$0.1049	$0.1136	$0.1008	$48.29万	$1,161.37万	-7.66%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
663	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
28	ADA艾达币	$0.1764	$0.1817	$0.1714	$1,018.06万	$69.73亿	-2.86%
248	2ZDoubleZero	$0.01982	$0.02104	$0.01898	$55.71万	$6,952.01万	-5.71%
222	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$63.82万	$989.04万	-7.05%
373	ANKRAnkr	$0.00381	$0.00397	$0.00372	$33.89万	$3,836.39万	-4.03%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
232	PARTIParticle Network	$0.0472	$0.0486	$0.0456	$59.75万	$1,104.08万	-1.26%
179	1INCH1INCH	$0.0774	$0.0795	$0.0751	$79.78万	$1.11亿	-1.78%
628	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.56万	$1,813.83万	-4.12%
57	ONDOOndo	$0.3543	$0.3659	$0.3429	$459.83万	$17.44亿	-2.67%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	NBISBNBISB	$126.97	$132.24	$125.29	$73.09万	—	-1.57%
685	VSTBVSTB	$124.2	$125.92	$123.83	$5,818.60	—	-0.96%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%